Siacoin
SC · 美元计价
$0.000755
-0.40%
≈ ￥0.004983
(-$0.00)
更新于 2026-11-02 09:45:02
24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000758
24H 成交量$7.59万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
QNTQuant
|
$201.45 | $203.49 | $195.80 | $567.05万 | $23.95亿 | 0.58% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 183 |
SKYSky
|
$0.06783 | $0.07014 | $0.0671 | $75.94万 | $15.88亿 | -0.88% |
| 591 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01019 | $8.02万 | $1,235.93万 | -2.56% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.19 | $337.82万 | $34.80亿 | 1.08% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 526 |
GASGas
|
$1.179 | $1.22 | $1.17 | $13.18万 | $7,757.66万 | -2.96% |
| 632 |
NOKBNOKB
|
$8.68 | $8.72 | $8.56 | $3.61万 | — | 1.17% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 409 |
SHELLMyShell
|
$0.02347 | $0.02461 | $0.02331 | $24.93万 | $647.28万 | -1.55% |
| 119 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $149.94万 | $16.30亿 | 0.53% |
| 434 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00602 | $21.41万 | $4,131.07万 | -0.97% |
| 92 |
DASHDash
|
$48.28 | $49.48 | $47.30 | $203.60万 | $6.26亿 | 0.40% |
| 59 |
PUMPPump.fun
|
$0.004221 | $0.004299 | $0.004089 | $398.02万 | $19.47亿 | -0.35% |
| 121 |
REZRenzo
|
$0.004137 | $0.004605 | $0.004075 | $148.47万 | $474.74万 | -1.36% |
| 262 |
ZKzkSync
|
$0.01041 | $0.01062 | $0.0102 | $46.85万 | $3,825.40万 | -0.29% |
| 20 |
HYPEHyperliquid
|
$88.1 | $88.75 | $86.67 | $1,702.86万 | $210.54亿 | -0.68% |
| 31 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0527 | $916.20万 | — | 2.04% |
相关站点
共 40 个
Caldera _BTC行情
NVDAB _比特币
XRP _币种排行
TQQQB _BTC行情
SuperVerse _比特币
Caldera _以太坊ETH价格
MSTRB _以太坊ETH价格
BEAMX _比特币
Artificial _币种排行
Zcash _加密货币行情
Vanar Chain _BTC行情
Gitcoin _BTC行情
DODO _比特币行情
Celestia _比特币
Aave _币种排行
Aave _BTC行情
SuperVerse _BTC行情
Ethena _数字货币市值
Power Ledger _比特币行情
Cardano _BTC行情
CRCLB _加密货币行情
Lisk _比特币行情
THORChain _以太坊ETH价格
Reserve Rights _数字货币市值
Prometeus _以太坊ETH价格
Aster _BTC行情
Hemi _BTC行情
BNB _数字货币市值
TQQQB _以太坊ETH价格
SOXLB _以太坊ETH价格
Hedera _比特币
Chainlink _加密货币行情
Hemi _币种排行
Ripple USD _比特币
Artificial _比特币
USDC _比特币
Near Protocol _以太坊ETH价格
Initia _以太坊ETH价格
Artificial _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格