SNDKB
SNDKB · 美元计价
$1167.89
1.58%
≈ ￥7708.07
($18.11)
更新于 2026-11-01 22:20:02
24H 最高$1,177.42
24H 最低$1,147.37
今日开盘$1149.78
24H 成交量$638.30万
流通市值—
24H 涨跌额($18.11)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
QNTQuant
|
$199.17 | $208.67 | $197.90 | $663.51万 | $24.05亿 | -0.40% |
| 227 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 222 |
SKYSky
|
$0.0688 | $0.07014 | $0.06706 | $65.29万 | $16.11亿 | 0.32% |
| 557 |
SIGNSign
|
$0.01041 | $0.01072 | $0.01032 | $10.33万 | $1,254.15万 | -2.53% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.24 | $1.19 | $385.42万 | $34.75亿 | 2.68% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 483 |
GASGas
|
$1.199 | $1.23 | $1.19 | $15.69万 | $7,787.62万 | -0.58% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,743.01 | — | 0.70% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 290 |
SHELLMyShell
|
$0.02455 | $0.02542 | $0.0234 | $44.26万 | $649.33万 | -3.16% |
| 107 |
DOTPolkadot
|
$0.952 | $0.962 | $0.939 | $153.98万 | $16.24亿 | -0.11% |
| 503 |
ROSEOasis Network
|
$0.00618 | $0.00628 | $0.00611 | $14.42万 | $4,154.97万 | -0.64% |
| 82 |
DASHDash
|
$48.66 | $49.48 | $47.72 | $230.68万 | $6.33亿 | 1.12% |
| 42 |
PUMPPump.fun
|
$0.004274 | $0.004299 | $0.004131 | $565.57万 | $19.65亿 | 2.94% |
| 68 |
REZRenzo
|
$0.004174 | $0.0049 | $0.004075 | $298.12万 | $477.05万 | 1.46% |
| 205 |
ZKzkSync
|
$0.01051 | $0.0109 | $0.01032 | $70.50万 | $3,848.76万 | 1.74% |
| 16 |
HYPEHyperliquid
|
$88.26 | $88.78 | $86.39 | $2,032.33万 | $209.97亿 | 1.39% |
| 29 |
MARSCOINMARSCOIN
|
$0.056 | $0.0595 | $0.0519 | $872.71万 | — | 6.06% |
相关站点
共 40 个
Celo _加密货币行情
Panther _BTC行情
Panther _比特币
Dogecoin _BTC行情
Ripple USD _加密货币行情
Hashflow _BTC行情
Falcon Finance _币种排行
Uniswap _BTC行情
Aptos _加密货币行情
Hashflow _币种排行
THORChain _比特币
United Stables _比特币行情
Celestia _加密货币行情
Lisk _BTC行情
Hashflow _数字货币市值
MARSCOIN _比特币
Gram _数字货币市值
THORChain _比特币
Internet _比特币行情
牛来 _比特币行情
EUR _以太坊ETH价格
Chainlink _以太坊ETH价格
Stacks _币种排行
SOXLB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Artificial _比特币
BEAMX _币种排行
Morpho _数字货币市值
Kite _比特币行情
Hashflow _币种排行
Celestia _以太坊ETH价格
Chainlink _以太坊ETH价格
Uniswap _数字货币市值
Cardano _数字货币市值
Internet _BTC行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _BTC行情
Zcash _比特币行情
Nillion _加密货币行情
Renzo _比特币行情