Spell Token
SPELL · 美元计价
$0.0000767
-3.64%
≈ ￥0.00050622
(-$0.00)
更新于 2026-11-02 16:35:02
24H 最高$0.00008
24H 最低$0.0000763
今日开盘$0.0000796
24H 成交量$10.48万
流通市值$1,175.35万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
QNTQuant
|
$197.79 | $203.86 | $195.80 | $625.88万 | $23.95亿 | -1.81% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 169 |
SKYSky
|
$0.06677 | $0.07014 | $0.06628 | $84.54万 | $15.88亿 | -2.63% |
| 619 |
SIGNSign
|
$0.01015 | $0.01049 | $0.01013 | $6.66万 | $1,235.93万 | -3.24% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.24 | $1.20 | $285.36万 | $34.80亿 | -0.99% |
| 409 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 561 |
GASGas
|
$1.163 | $1.20 | $1.16 | $11.12万 | $7,757.66万 | -3.33% |
| 634 |
NOKBNOKB
|
$8.69 | $8.74 | $8.56 | $4.67万 | — | 1.05% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 414 |
SHELLMyShell
|
$0.02405 | $0.02461 | $0.02331 | $25.47万 | $647.28万 | -0.13% |
| 94 |
DOTPolkadot
|
$0.954 | $0.966 | $0.939 | $231.26万 | $16.30亿 | -0.11% |
| 416 |
ROSEOasis Network
|
$0.00596 | $0.00623 | $0.00594 | $25.10万 | $4,131.07万 | -3.87% |
| 89 |
DASHDash
|
$47.91 | $49.48 | $47.30 | $235.08万 | $6.26亿 | -0.73% |
| 56 |
PUMPPump.fun
|
$0.004103 | $0.004299 | $0.004071 | $503.64万 | $19.47亿 | -3.48% |
| 142 |
REZRenzo
|
$0.004013 | $0.00447 | $0.003974 | $112.06万 | $474.74万 | -8.82% |
| 249 |
ZKzkSync
|
$0.01023 | $0.01062 | $0.01016 | $51.08万 | $3,825.40万 | -2.11% |
| 14 |
HYPEHyperliquid
|
$86.58 | $89.08 | $85.33 | $2,699.83万 | $210.54亿 | -1.31% |
| 44 |
MARSCOINMARSCOIN
|
$0.0538 | $0.0594 | $0.0532 | $669.68万 | — | -6.92% |
相关站点
共 40 个
Pump.fun _比特币行情
Quant _币种排行
THORChain _数字货币市值
Prometeus _BTC行情
XRP _BTC行情
Gitcoin _以太坊ETH价格
Gravity _比特币
Filecoin _BTC行情
Holo _币种排行
MARSCOIN _比特币行情
Aerodrome _比特币行情
Midnight _比特币
Tether Gold _BTC行情
PancakeSwap _币种排行
MUB _比特币行情
Mitosis _以太坊ETH价格
BIO Protocol _数字货币市值
Chainlink _加密货币行情
GOOGLB _BTC行情
USD1 _比特币行情
Bubblemaps _比特币行情
Stacks _比特币
Hedera _加密货币行情
Solv Protocol _以太坊ETH价格
Lisk _比特币行情
QQQB _BTC行情
Ripple USD _以太坊ETH价格
Artificial _BTC行情
GOOGLB _数字货币市值
Aptos _币种排行
Hashflow _币种排行
Arbitrum _BTC行情
EUR _以太坊ETH价格
Aave _以太坊ETH价格
XRP _以太坊ETH价格
Ondo _数字货币市值
Solana _BTC行情
Gram _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
EUR _BTC行情