THETA
THETA · 美元计价
$0.1554
-1.96%
≈ ￥1.0256
(-$0.00)
更新于 2026-11-02 06:55:02
24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1585
24H 成交量$19.31万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
QNTQuant
|
$200.75 | $203.49 | $195.80 | $511.36万 | $23.95亿 | 0.63% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 182 |
SKYSky
|
$0.06719 | $0.07014 | $0.0671 | $75.08万 | $15.88亿 | -0.68% |
| 577 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $7.79万 | $1,235.93万 | -3.31% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.19 | $329.27万 | $34.80亿 | 0.66% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 494 |
GASGas
|
$1.18 | $1.23 | $1.18 | $14.39万 | $7,757.66万 | -3.20% |
| 658 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.17万 | — | 0.12% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 329 |
SHELLMyShell
|
$0.02347 | $0.02461 | $0.0234 | $33.81万 | $647.28万 | -2.86% |
| 111 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.69万 | $16.30亿 | 0.00% |
| 437 |
ROSEOasis Network
|
$0.00602 | $0.00624 | $0.00602 | $20.22万 | $4,131.07万 | -1.63% |
| 90 |
DASHDash
|
$47.94 | $49.48 | $47.30 | $191.95万 | $6.26亿 | 0.25% |
| 57 |
PUMPPump.fun
|
$0.004125 | $0.004299 | $0.004089 | $368.10万 | $19.47亿 | -1.60% |
| 115 |
REZRenzo
|
$0.004139 | $0.004605 | $0.004075 | $149.00万 | $474.74万 | -1.48% |
| 266 |
ZKzkSync
|
$0.01028 | $0.01062 | $0.0102 | $43.97万 | $3,825.40万 | -1.82% |
| 20 |
HYPEHyperliquid
|
$87.31 | $88.78 | $86.67 | $1,626.31万 | $210.54亿 | -0.25% |
| 31 |
MARSCOINMARSCOIN
|
$0.0541 | $0.0595 | $0.0521 | $900.16万 | — | 3.44% |
相关站点
共 40 个
Ripple USD _币种排行
Hemi _比特币
SNDKB _以太坊ETH价格
Avalanche _币种排行
Morpho _加密货币行情
Prometeus _比特币行情
Aptos _比特币
Reserve Rights _数字货币市值
NFPrompt _数字货币市值
Dash _以太坊ETH价格
Aptos _以太坊ETH价格
INTWB _BTC行情
Dogecoin _币种排行
Reserve Rights _加密货币行情
Injective _加密货币行情
Stellar _比特币
XRP _币种排行
INTCB _比特币
Starknet _以太坊ETH价格
SuperVerse _加密货币行情
COTI _BTC行情
Ondo _比特币
COTI _加密货币行情
SOXLB _BTC行情
Aster _以太坊ETH价格
Worldcoin _数字货币市值
Official _币种排行
Injective _加密货币行情
Ripple USD _以太坊ETH价格
Worldcoin _BTC行情
MSTRB _币种排行
First Digital _比特币
Gravity _加密货币行情
Bitcoin Cash _加密货币行情
ZAMA _比特币
Arbitrum _比特币行情
Initia _BTC行情
Worldcoin _比特币
Cosmos _加密货币行情
Dogecoin _加密货币行情