Test
TST · 美元计价
$0.01286
-3.60%
≈ ￥0.084876
(-$0.00)
更新于 2026-11-02 23:50:02
24H 最高$0.01335
24H 最低$0.01283
今日开盘$0.01334
24H 成交量$31.17万
流通市值$1,257.62万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
TST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
QNTQuant
|
$203.84 | $205.54 | $195.80 | $687.08万 | $23.95亿 | 2.91% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 261 |
SKYSky
|
$0.06606 | $0.0684 | $0.06579 | $50.83万 | $15.88亿 | -3.35% |
| 596 |
SIGNSign
|
$0.01015 | $0.01035 | $0.01007 | $10.53万 | $1,235.93万 | -1.93% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.23 | $1.19 | $268.25万 | $34.80亿 | -2.37% |
| 428 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 574 |
GASGas
|
$1.172 | $1.20 | $1.16 | $11.89万 | $7,757.66万 | -1.93% |
| 616 |
NOKBNOKB
|
$8.61 | $8.91 | $8.54 | $9.40万 | — | 0.00% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 458 |
SHELLMyShell
|
$0.02419 | $0.02434 | $0.02331 | $22.83万 | $647.28万 | 0.88% |
| 69 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $387.39万 | $16.30亿 | -1.16% |
| 369 |
ROSEOasis Network
|
$0.00598 | $0.00616 | $0.00591 | $33.44万 | $4,131.07万 | -2.76% |
| 115 |
DASHDash
|
$47.6 | $48.88 | $47.30 | $168.30万 | $6.26亿 | -1.98% |
| 56 |
PUMPPump.fun
|
$0.004147 | $0.004262 | $0.004059 | $569.48万 | $19.47亿 | -1.82% |
| 209 |
REZRenzo
|
$0.003939 | $0.004181 | $0.003925 | $70.09万 | $474.74万 | -4.97% |
| 227 |
ZKzkSync
|
$0.01033 | $0.01054 | $0.01013 | $61.52万 | $3,825.40万 | -1.99% |
| 17 |
HYPEHyperliquid
|
$85.83 | $89.08 | $85.15 | $2,995.55万 | $210.54亿 | -2.21% |
| 66 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0578 | $0.0528 | $418.58万 | — | -5.30% |
相关站点
共 40 个
牛来 _币种排行
Filecoin _比特币行情
Pepe _以太坊ETH价格
牛来 _以太坊ETH价格
THORChain _BTC行情
BEAMX _以太坊ETH价格
SOXLB _比特币
Aster _数字货币市值
Caldera _比特币
Litecoin _BTC行情
Ondo _加密货币行情
Caldera _比特币
Huma Finance _加密货币行情
MSTRB _比特币
SOXLB _BTC行情
NVDAB _以太坊ETH价格
RWUSD _币种排行
Hedera _数字货币市值
Mitosis _比特币
Chainlink _币种排行
THORChain _数字货币市值
XRP _BTC行情
Litecoin _以太坊ETH价格
Haedal _以太坊ETH价格
Chainlink _以太坊ETH价格
Ondo _比特币
DRAMB _以太坊ETH价格
Pendle _以太坊ETH价格
LayerZero _数字货币市值
Plasma _数字货币市值
THORChain _BTC行情
USDC _BTC行情
USD1 _比特币
Filecoin _比特币
Tether Gold _币种排行
United Stables _BTC行情
SNDKB _BTC行情
Litecoin _比特币
TONToken _数字货币市值
INTCB _加密货币行情