Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 10:40:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
QNTQuant
|
$200.39 | $203.49 | $195.80 | $585.96万 | $23.95亿 | 0.09% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 185 |
SKYSky
|
$0.06778 | $0.07014 | $0.0671 | $75.97万 | $15.88亿 | -0.43% |
| 591 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $7.95万 | $1,235.93万 | -1.62% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.19 | $344.11万 | $34.80亿 | 1.17% |
| 400 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 524 |
GASGas
|
$1.176 | $1.22 | $1.17 | $13.19万 | $7,757.66万 | -2.81% |
| 630 |
NOKBNOKB
|
$8.68 | $8.72 | $8.56 | $3.91万 | — | 1.28% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 417 |
SHELLMyShell
|
$0.0236 | $0.02461 | $0.02331 | $24.15万 | $647.28万 | 0.47% |
| 119 |
DOTPolkadot
|
$0.957 | $0.959 | $0.939 | $143.43万 | $16.30亿 | 1.16% |
| 435 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.43万 | $4,131.07万 | -0.65% |
| 93 |
DASHDash
|
$48.27 | $49.48 | $47.30 | $205.01万 | $6.26亿 | 0.96% |
| 59 |
PUMPPump.fun
|
$0.004219 | $0.004299 | $0.004089 | $422.15万 | $19.47亿 | 0.43% |
| 118 |
REZRenzo
|
$0.004111 | $0.004605 | $0.004075 | $147.97万 | $474.74万 | -1.49% |
| 264 |
ZKzkSync
|
$0.01042 | $0.01062 | $0.0102 | $46.63万 | $3,825.40万 | 0.10% |
| 20 |
HYPEHyperliquid
|
$87.87 | $88.46 | $86.67 | $1,693.93万 | $210.54亿 | -0.14% |
| 30 |
MARSCOINMARSCOIN
|
$0.0559 | $0.0595 | $0.0527 | $922.02万 | — | 5.08% |
相关站点
共 40 个
First Digital _币种排行
Gravity _比特币
Aptos _数字货币市值
Ondo _BTC行情
Pepe _比特币
Nillion _比特币
BNB _比特币行情
Initia _币种排行
Bitcoin _比特币行情
Ondo _BTC行情
BIO Protocol _加密货币行情
TQQQB _BTC行情
Prometeus _以太坊ETH价格
Arbitrum _币种排行
Plasma _比特币
MSTRB _比特币
PAX Gold _加密货币行情
Aster _比特币行情
THORChain _BTC行情
INTCB _比特币
Hemi _以太坊ETH价格
USDC _以太坊ETH价格
INTCB _币种排行
BIO Protocol _数字货币市值
ZAMA _比特币
Morpho _比特币
牛来 _数字货币市值
COTI _BTC行情
DODO _BTC行情
Initia _数字货币市值
QQQB _加密货币行情
BitTensor _比特币行情
Cosmos _加密货币行情
Morpho _比特币
Solana _以太坊ETH价格
Ethereum _比特币
Gram _比特币
NFPrompt _比特币
NFPrompt _以太坊ETH价格
Hemi _比特币行情