WINkLink
WIN · 美元计价
$0.00006767
-1.86%
≈ ￥0.00044662
(-$0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.0000725
24H 最低$0.00006619
今日开盘$0.00006895
24H 成交量$46.71万
流通市值$6,667.13万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
QNTQuant
|
$198.99 | $203.86 | $195.80 | $613.76万 | $23.95亿 | -0.17% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 182 |
SKYSky
|
$0.06752 | $0.07014 | $0.0671 | $78.07万 | $15.88亿 | -0.98% |
| 609 |
SIGNSign
|
$0.01026 | $0.01062 | $0.01019 | $6.45万 | $1,235.93万 | -3.03% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.21 | $347.42万 | $34.80亿 | 0.50% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 538 |
GASGas
|
$1.174 | $1.21 | $1.17 | $12.75万 | $7,757.66万 | -2.33% |
| 638 |
NOKBNOKB
|
$8.71 | $8.74 | $8.56 | $4.08万 | — | 1.16% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 421 |
SHELLMyShell
|
$0.02385 | $0.02461 | $0.02331 | $23.41万 | $647.28万 | 1.23% |
| 113 |
DOTPolkadot
|
$0.957 | $0.966 | $0.939 | $164.04万 | $16.30亿 | 0.74% |
| 414 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $23.81万 | $4,131.07万 | -2.26% |
| 90 |
DASHDash
|
$48.74 | $49.48 | $47.30 | $220.33万 | $6.26亿 | 1.35% |
| 56 |
PUMPPump.fun
|
$0.004151 | $0.004299 | $0.004089 | $491.91万 | $19.47亿 | -2.01% |
| 137 |
REZRenzo
|
$0.004052 | $0.00447 | $0.004044 | $121.01万 | $474.74万 | -6.55% |
| 258 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.0102 | $47.72万 | $3,825.40万 | -0.67% |
| 15 |
HYPEHyperliquid
|
$87.79 | $89.08 | $86.67 | $2,215.54万 | $210.54亿 | -0.42% |
| 34 |
MARSCOINMARSCOIN
|
$0.0549 | $0.0595 | $0.0534 | $931.48万 | — | 0.00% |
相关站点
共 40 个
Artificial _加密货币行情
Dash _币种排行
Ethena _币种排行
Nillion _比特币
Near Protocol _加密货币行情
Stacks _比特币行情
Kite _以太坊ETH价格
Holo _数字货币市值
Mitosis _数字货币市值
BEAMX _比特币
United Stables _数字货币市值
Aerodrome _BTC行情
Zcash _以太坊ETH价格
SKHYB _加密货币行情
Gram _BTC行情
Worldcoin _加密货币行情
Ethena _数字货币市值
First Digital _比特币行情
Celestia _以太坊ETH价格
BitTensor _BTC行情
Hedera _BTC行情
LayerZero _加密货币行情
Pump.fun _币种排行
Chainlink _加密货币行情
Litecoin _加密货币行情
Filecoin _数字货币市值
MUB _加密货币行情
United Stables _BTC行情
Vanar Chain _数字货币市值
Gram _比特币行情
QQQB _比特币行情
Celo _加密货币行情
Avalanche _比特币行情
Gitcoin _BTC行情
RWUSD _以太坊ETH价格
USD1 _加密货币行情
TONToken _BTC行情
Bubblemaps _比特币行情
Ripple USD _比特币
TQQQB _加密货币行情