Verge
XVG · 美元计价
$0.002222
-0.89%
≈ ￥0.014665
(-$0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002242
24H 成交量$13.66万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
QNTQuant
|
$201 | $203.49 | $195.80 | $567.48万 | $23.95亿 | 0.56% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 183 |
SKYSky
|
$0.06785 | $0.07014 | $0.0671 | $75.79万 | $15.88亿 | -0.88% |
| 592 |
SIGNSign
|
$0.01032 | $0.01068 | $0.01019 | $8.02万 | $1,235.93万 | -2.27% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.19 | $339.07万 | $34.80亿 | 1.00% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 162 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 523 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.24万 | $7,757.66万 | -3.13% |
| 633 |
NOKBNOKB
|
$8.7 | $8.70 | $8.56 | $3.45万 | — | 1.40% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 408 |
SHELLMyShell
|
$0.02351 | $0.02461 | $0.02331 | $24.99万 | $647.28万 | -1.76% |
| 114 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $155.61万 | $16.30亿 | 0.32% |
| 436 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00602 | $21.18万 | $4,131.07万 | -0.97% |
| 92 |
DASHDash
|
$48.26 | $49.48 | $47.30 | $201.28万 | $6.26亿 | 0.37% |
| 59 |
PUMPPump.fun
|
$0.004235 | $0.004299 | $0.004089 | $394.85万 | $19.47亿 | 0.24% |
| 121 |
REZRenzo
|
$0.004143 | $0.004605 | $0.004075 | $148.78万 | $474.74万 | -1.83% |
| 263 |
ZKzkSync
|
$0.01042 | $0.01062 | $0.0102 | $46.74万 | $3,825.40万 | -0.10% |
| 20 |
HYPEHyperliquid
|
$88.15 | $88.78 | $86.67 | $1,717.28万 | $210.54亿 | -0.08% |
| 30 |
MARSCOINMARSCOIN
|
$0.0553 | $0.0595 | $0.0526 | $928.28万 | — | 5.13% |
相关站点
共 40 个
BEAMX _BTC行情
Cosmos _以太坊ETH价格
RWUSD _币种排行
Ethena _数字货币市值
NVDAB _BTC行情
BNB _以太坊ETH价格
Ethereum _以太坊ETH价格
SOXLB _以太坊ETH价格
Injective _比特币
Cardano _加密货币行情
BEAMX _BTC行情
Near Protocol _以太坊ETH价格
LayerZero _数字货币市值
Hemi _数字货币市值
SNDKB _比特币行情
SNDKB _加密货币行情
NVDAB _比特币
INTWB _数字货币市值
MUB _比特币行情
Worldcoin _币种排行
Bitcoin Cash _以太坊ETH价格
Power Ledger _币种排行
Prometeus _以太坊ETH价格
Celestia _数字货币市值
Ethena _比特币
Sui _比特币
BIO Protocol _比特币行情
Vanar Chain _BTC行情
Aptos _以太坊ETH价格
BEAMX _数字货币市值
Gravity _数字货币市值
NVDAB _加密货币行情
GOOGLB _比特币行情
INTCB _以太坊ETH价格
NVDAB _以太坊ETH价格
USD1 _BTC行情
Bubblemaps _BTC行情
MUB _比特币行情
Hemi _数字货币市值
USDC _以太坊ETH价格