ZMB
ZMB · 美元计价
$96.01
0.38%
≈ ￥633.666
($0.36)
更新于 2026-11-02 11:55:02
24H 最高$96.23
24H 最低$95.25
今日开盘$95.65
24H 成交量$1.05万
流通市值—
24H 涨跌额($0.36)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
QNTQuant
|
$202.37 | $203.86 | $195.80 | $601.22万 | $23.95亿 | 0.86% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 184 |
SKYSky
|
$0.06795 | $0.07014 | $0.0671 | $77.31万 | $15.88亿 | -0.43% |
| 600 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01019 | $7.04万 | $1,235.93万 | -2.82% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.24 | $1.20 | $341.81万 | $34.80亿 | 0.58% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 531 |
GASGas
|
$1.184 | $1.22 | $1.17 | $13.14万 | $7,757.66万 | -2.23% |
| 632 |
NOKBNOKB
|
$8.72 | $8.72 | $8.56 | $3.95万 | — | 1.75% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 423 |
SHELLMyShell
|
$0.0241 | $0.02461 | $0.02331 | $23.07万 | $647.28万 | 1.90% |
| 119 |
DOTPolkadot
|
$0.963 | $0.966 | $0.939 | $150.24万 | $16.30亿 | 1.26% |
| 425 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00602 | $22.85万 | $4,131.07万 | -1.45% |
| 91 |
DASHDash
|
$48.62 | $49.48 | $47.30 | $211.11万 | $6.26亿 | 1.08% |
| 57 |
PUMPPump.fun
|
$0.004222 | $0.004299 | $0.004089 | $451.51万 | $19.47亿 | -0.14% |
| 117 |
REZRenzo
|
$0.004098 | $0.004605 | $0.004069 | $152.69万 | $474.74万 | -1.70% |
| 263 |
ZKzkSync
|
$0.01048 | $0.01062 | $0.0102 | $46.93万 | $3,825.40万 | 0.58% |
| 20 |
HYPEHyperliquid
|
$88.4 | $88.46 | $86.67 | $1,861.62万 | $210.54亿 | 0.73% |
| 31 |
MARSCOINMARSCOIN
|
$0.056 | $0.0595 | $0.0532 | $926.40万 | — | 4.28% |
相关站点
共 40 个
Aerodrome _数字货币市值
INTCB _比特币
Quant _比特币
Injective _比特币
OFFICIAL TRUMP _数字货币市值
TONToken _比特币
BitTensor _数字货币市值
KORUB _加密货币行情
TRON _比特币行情
INTCB _以太坊ETH价格
Dash _数字货币市值
Prometeus _BTC行情
BitTensor _以太坊ETH价格
Sophon _加密货币行情
Sei _币种排行
Litecoin _以太坊ETH价格
Stellar _加密货币行情
Plume _币种排行
COTI _比特币行情
Origin _币种排行
Stacks _以太坊ETH价格
Gravity _数字货币市值
牛来 _加密货币行情
Reserve Rights _加密货币行情
Hemi _币种排行
MARSCOIN _BTC行情
TQQQB _加密货币行情
Bitcoin _比特币
LayerZero _BTC行情
Power Ledger _币种排行
Aster _以太坊ETH价格
TQQQB _比特币
Aave _比特币行情
Chainlink _加密货币行情
Uniswap _以太坊ETH价格
Pump.fun _以太坊ETH价格
Arbitrum _数字货币市值
Ethena _BTC行情
Near Protocol _BTC行情
THORChain _数字货币市值